Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 509.0 | 509.0 | 470.0 | 495.5 | 7450.00 |
| 15 May, 2024 | 512.0 | 514.0 | 500.0 | 505.5 | 2760.00 |
| 14 May, 2024 | 522.5 | 526.0 | 509.0 | 516.0 | 2630.00 |
| 13 May, 2024 | 518.0 | 526.0 | 513.5 | 523.5 | 2260.00 |
| 10 May, 2024 | 512.5 | 519.5 | 511.0 | 514.5 | 1380.00 |
| 08 May, 2024 | 525.0 | 534.5 | 512.0 | 512.0 | 3200.00 |
| 07 May, 2024 | 522.0 | 529.0 | 509.5 | 518.5 | 3510.00 |
| 06 May, 2024 | 511.0 | 545.0 | 509.0 | 524.0 | 5110.00 |
| 03 May, 2024 | 519.0 | 540.5 | 510.0 | 513.0 | 770.00 |
| 02 May, 2024 | 514.5 | 531.5 | 507.5 | 517.5 | 1900.00 |
316140
MORN
AISSF
AHFI
DNMR
020150