Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 525.5 | 525.5 | 507.0 | 508.0 | 1750.00 |
| 29 Apr, 2024 | 510.5 | 548.0 | 502.0 | 520.0 | 6530.00 |
| 27 Apr, 2024 | 499.0 | 510.0 | 490.5 | 510.0 | 2640.00 |
| 26 Apr, 2024 | 496.5 | 513.0 | 483.0 | 495.0 | 4630.00 |
| 25 Apr, 2024 | 492.5 | 561.5 | 485.0 | 490.0 | 37.54 Thousand |
| 24 Apr, 2024 | 497.5 | 500.0 | 485.5 | 496.0 | 2700.00 |
| 23 Apr, 2024 | 516.5 | 521.5 | 494.5 | 497.5 | 4090.00 |
| 22 Apr, 2024 | 505.0 | 538.0 | 500.0 | 510.5 | 10.56 Thousand |
| 20 Apr, 2024 | 411.5 | 415.5 | 403.5 | 412.0 | 700.00 |
| 19 Apr, 2024 | 488.5 | 506.5 | 485.0 | 504.5 | 3760.00 |
316140
MORN
AISSF
AHFI
DNMR
020150