Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 508.0 | 508.0 | 483.5 | 495.0 | 4510.00 |
| 03 Apr, 2024 | 452.0 | 548.0 | 452.0 | 508.0 | 49.94 Thousand |
| 02 Apr, 2024 | 447.0 | 451.5 | 434.0 | 451.0 | 3300.00 |
| 01 Apr, 2024 | 454.0 | 454.0 | 440.5 | 442.0 | 1600.00 |
| 29 Mar, 2024 | 446.5 | 455.5 | 445.5 | 451.0 | 1080.00 |
| 28 Mar, 2024 | 440.0 | 454.0 | 430.5 | 454.0 | 1750.00 |
| 27 Mar, 2024 | 433.0 | 441.5 | 431.0 | 436.5 | 780.00 |
| 26 Mar, 2024 | 444.0 | 444.0 | 432.0 | 435.5 | 1810.00 |
| 25 Mar, 2024 | 457.0 | 457.0 | 441.0 | 441.0 | 1170.00 |
| 22 Mar, 2024 | 458.0 | 458.0 | 454.0 | 454.0 | 330.00 |
316140
MORN
AISSF
AHFI
DNMR
020150