Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 476.5 | 478.0 | 474.0 | 475.5 | 850.00 |
| 05 Mar, 2024 | 480.0 | 480.5 | 479.5 | 479.5 | 180.00 |
| 04 Mar, 2024 | 476.5 | 480.0 | 472.5 | 478.0 | 760.00 |
| 01 Mar, 2024 | 472.0 | 479.0 | 472.0 | 476.0 | 490.00 |
| 29 Feb, 2024 | 481.0 | 481.5 | 472.0 | 480.0 | 1090.00 |
| 28 Feb, 2024 | 477.5 | 485.0 | 472.0 | 481.5 | 1480.00 |
| 27 Feb, 2024 | 493.0 | 495.0 | 468.0 | 484.5 | 3840.00 |
| 26 Feb, 2024 | 493.5 | 495.0 | 487.5 | 495.0 | 240.00 |
| 22 Feb, 2024 | 492.0 | 493.5 | 487.5 | 490.0 | 150.00 |
| 21 Feb, 2024 | 495.5 | 495.5 | 482.0 | 485.0 | 1340.00 |
316140
MORN
AISSF
AHFI
DNMR
020150