Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 459.5 465.0 456.5 459.0 700.00
20 Mar, 2024 413.5 414.0 413.5 413.5 180.00
19 Mar, 2024 472.0 477.0 466.0 466.0 1720.00
18 Mar, 2024 462.5 476.5 457.0 476.5 3600.00
15 Mar, 2024 459.5 459.5 456.0 456.5 770.00
14 Mar, 2024 468.0 476.5 450.0 458.0 4330.00
13 Mar, 2024 472.0 473.0 467.5 472.0 910.00
12 Mar, 2024 473.5 474.0 470.5 470.5 500.00
11 Mar, 2024 476.0 477.0 473.0 474.5 430.00
07 Mar, 2024 475.0 475.5 473.0 475.0 930.00