Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 415.0 415.5 413.5 413.5 330.00
19 Feb, 2024 509.5 511.0 501.0 501.0 1090.00
16 Feb, 2024 501.0 507.0 501.0 501.0 430.00
15 Feb, 2024 503.0 513.0 498.5 507.0 1620.00
14 Feb, 2024 499.0 503.5 499.0 503.0 550.00
13 Feb, 2024 498.5 503.0 492.0 499.0 2200.00
12 Feb, 2024 504.0 506.0 498.0 503.0 2140.00
09 Feb, 2024 510.0 516.0 504.0 504.5 2650.00
08 Feb, 2024 517.0 517.0 512.0 512.0 430.00
07 Feb, 2024 518.5 521.5 514.5 518.0 1040.00