Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 508.5 | 519.5 | 507.0 | 518.5 | 3060.00 |
| 05 Feb, 2024 | 521.0 | 527.0 | 507.0 | 516.0 | 2910.00 |
| 02 Feb, 2024 | 519.5 | 521.0 | 514.0 | 518.5 | 690.00 |
| 01 Feb, 2024 | 510.5 | 524.0 | 510.5 | 517.0 | 2460.00 |
| 31 Jan, 2024 | 518.5 | 521.5 | 507.0 | 508.5 | 2620.00 |
| 30 Jan, 2024 | 519.5 | 522.0 | 514.5 | 514.5 | 2940.00 |
| 29 Jan, 2024 | 521.0 | 533.0 | 519.0 | 519.0 | 2190.00 |
| 26 Jan, 2024 | 534.5 | 534.5 | 514.5 | 520.0 | 5800.00 |
| 25 Jan, 2024 | 491.5 | 534.0 | 491.5 | 529.0 | 6170.00 |
| 24 Jan, 2024 | 492.5 | 500.5 | 481.0 | 493.5 | 1080.00 |
316140
MORN
AISSF
AHFI
DNMR
020150