Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 448.0 | 464.0 | 444.0 | 463.5 | 2270.00 |
| 09 Jan, 2024 | 444.5 | 448.0 | 440.5 | 448.0 | 750.00 |
| 08 Jan, 2024 | 447.0 | 447.5 | 434.0 | 439.0 | 1930.00 |
| 05 Jan, 2024 | 426.5 | 446.0 | 424.5 | 446.0 | 3180.00 |
| 04 Jan, 2024 | 423.0 | 432.0 | 412.0 | 426.5 | 1490.00 |
| 03 Jan, 2024 | 416.5 | 422.0 | 411.5 | 422.0 | 540.00 |
| 29 Dec, 2023 | 417.0 | 422.5 | 410.0 | 416.0 | 2520.00 |
| 28 Dec, 2023 | 427.5 | 434.5 | 415.0 | 426.0 | 2950.00 |
| 27 Dec, 2023 | 438.0 | 438.0 | 420.5 | 429.5 | 1420.00 |
| 26 Dec, 2023 | 440.0 | 440.5 | 430.5 | 433.0 | 1210.00 |
316140
MORN
AISSF
AHFI
DNMR
020150