Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 459.5 | 469.0 | 438.5 | 439.5 | 2770.00 |
| 22 Dec, 2023 | 458.0 | 458.0 | 444.5 | 449.0 | 770.00 |
| 21 Dec, 2023 | 462.0 | 469.5 | 439.5 | 453.0 | 980.00 |
| 20 Dec, 2023 | 454.0 | 460.0 | 449.5 | 458.5 | 2150.00 |
| 19 Dec, 2023 | 445.0 | 454.5 | 441.0 | 449.5 | 1570.00 |
| 18 Dec, 2023 | 428.5 | 446.0 | 415.5 | 445.0 | 4960.00 |
| 15 Dec, 2023 | 400.5 | 425.5 | 398.0 | 419.0 | 3240.00 |
| 14 Dec, 2023 | 422.0 | 434.5 | 407.5 | 411.5 | 3340.00 |
| 13 Dec, 2023 | 407.5 | 420.5 | 393.0 | 409.5 | 2140.00 |
| 12 Dec, 2023 | 413.0 | 419.5 | 394.5 | 407.5 | 1920.00 |
316140
MORN
AISSF
AHFI
DNMR
020150