Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 514.0 | 514.0 | 501.0 | 503.0 | 1180.00 |
| 24 Nov, 2023 | 517.0 | 518.0 | 510.0 | 514.5 | 1930.00 |
| 23 Nov, 2023 | 544.5 | 545.0 | 513.5 | 517.0 | 4680.00 |
| 22 Nov, 2023 | 532.0 | 545.0 | 530.5 | 541.5 | 960.00 |
| 21 Nov, 2023 | 522.5 | 543.0 | 520.0 | 543.0 | 2260.00 |
| 20 Nov, 2023 | 529.0 | 537.0 | 524.0 | 530.0 | 690.00 |
| 17 Nov, 2023 | 529.0 | 529.0 | 522.0 | 529.0 | 1450.00 |
| 16 Nov, 2023 | 529.0 | 540.0 | 528.0 | 528.0 | 2690.00 |
| 15 Nov, 2023 | 515.0 | 529.5 | 513.0 | 525.0 | 1900.00 |
| 14 Nov, 2023 | 540.5 | 540.5 | 512.0 | 512.5 | 6120.00 |
316140
MORN
AISSF
AHFI
DNMR
020150