Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 421.5 | 434.0 | 411.0 | 411.0 | 3280.00 |
| 08 Dec, 2023 | 424.5 | 442.0 | 407.0 | 418.0 | 2310.00 |
| 07 Dec, 2023 | 431.5 | 450.0 | 406.0 | 424.5 | 3690.00 |
| 06 Dec, 2023 | 447.5 | 464.5 | 435.0 | 442.0 | 940.00 |
| 05 Dec, 2023 | 467.5 | 471.5 | 430.5 | 458.0 | 7540.00 |
| 04 Dec, 2023 | 477.0 | 485.0 | 475.0 | 478.0 | 730.00 |
| 01 Dec, 2023 | 484.0 | 487.5 | 470.5 | 485.0 | 540.00 |
| 30 Nov, 2023 | 479.5 | 489.5 | 468.0 | 489.5 | 2080.00 |
| 29 Nov, 2023 | 496.0 | 496.0 | 464.0 | 479.5 | 3500.00 |
| 28 Nov, 2023 | 500.5 | 500.5 | 476.0 | 497.5 | 5510.00 |
316140
MORN
AISSF
AHFI
DNMR
020150