Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 395.5 395.5 376.0 394.0 980.00
06 Aug, 2024 395.5 395.5 376.0 394.0 980.00
05 Aug, 2024 394.5 395.5 391.5 395.5 80.00
04 Aug, 2024 396.0 396.0 390.0 395.5 400.00
02 Aug, 2024 400.0 400.0 396.0 396.0 100.00
01 Aug, 2024 400.0 401.0 399.5 400.5 250.00
31 Jul, 2024 396.0 400.5 396.0 400.5 690.00
30 Jul, 2024 396.0 399.0 392.5 392.5 430.00
29 Jul, 2024 399.5 399.5 395.5 396.5 220.00
26 Jul, 2024 409.5 412.0 399.5 399.5 590.00