Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 396.0 | 453.0 | 392.5 | 396.0 | 15.1 Thousand |
| 29 Aug, 2024 | 396.0 | 453.0 | 392.5 | 396.0 | 15.1 Thousand |
| 28 Aug, 2024 | 396.5 | 401.5 | 388.5 | 389.0 | 1010.00 |
| 27 Aug, 2024 | 392.0 | 396.0 | 392.0 | 396.0 | 1010.00 |
| 26 Aug, 2024 | 396.0 | 396.0 | 391.5 | 392.0 | 240.00 |
| 25 Aug, 2024 | 396.0 | 396.0 | 391.5 | 392.0 | 240.00 |
| 23 Aug, 2024 | 396.0 | 396.0 | 392.5 | 393.0 | 250.00 |
| 22 Aug, 2024 | 397.0 | 403.5 | 396.0 | 396.0 | 470.00 |
| 21 Aug, 2024 | 408.5 | 409.0 | 397.0 | 397.0 | 1520.00 |
| 20 Aug, 2024 | 403.0 | 409.0 | 395.5 | 401.0 | 1520.00 |
316140
MORN
AISSF
AHFI
DNMR
020150