Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 575.0 | 580.0 | 564.0 | 575.0 | 4340.00 |
| 29 Sep, 2023 | 560.5 | 570.0 | 560.5 | 570.0 | 3360.00 |
| 28 Sep, 2023 | 564.5 | 575.0 | 543.5 | 570.0 | 4130.00 |
| 27 Sep, 2023 | 558.5 | 571.0 | 554.5 | 559.5 | 2550.00 |
| 26 Sep, 2023 | 562.5 | 575.0 | 540.0 | 561.0 | 5570.00 |
| 25 Sep, 2023 | 559.5 | 580.0 | 540.0 | 562.5 | 6420.00 |
| 22 Sep, 2023 | 553.5 | 582.0 | 524.0 | 557.5 | 3470.00 |
| 21 Sep, 2023 | 518.0 | 564.5 | 511.0 | 552.5 | 3800.00 |
| 20 Sep, 2023 | 547.5 | 551.0 | 501.5 | 532.0 | 4760.00 |
| 19 Sep, 2023 | 591.5 | 605.0 | 520.0 | 543.5 | 4780.00 |
316140
MORN
AISSF
AHFI
DNMR
020150