Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.97 | 4.08 | 3.89 | 3.98 | 781.2 Thousand |
| 30 Jul, 2024 | 3.95 | 3.98 | 3.89 | 3.96 | 288.5 Thousand |
| 29 Jul, 2024 | 4.13 | 4.13 | 3.88 | 3.95 | 1.22 Million |
| 26 Jul, 2024 | 4.23 | 4.23 | 3.99 | 4.17 | 525.6 Thousand |
| 25 Jul, 2024 | 4.17 | 4.25 | 4.15 | 4.19 | 373.7 Thousand |
| 24 Jul, 2024 | 4.19 | 4.23 | 4.1 | 4.2 | 280.3 Thousand |
| 23 Jul, 2024 | 4.19 | 4.2 | 4.11 | 4.19 | 347.6 Thousand |
| 22 Jul, 2024 | 4.16 | 4.21 | 4.13 | 4.18 | 215.3 Thousand |
| 20 Jul, 2024 | 3.94 | 3.96 | 3.88 | 3.94 | 54.2 Thousand |
| 19 Jul, 2024 | 4.15 | 4.17 | 4.09 | 4.13 | 279.4 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004