Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.21 | 4.25 | 4.09 | 4.15 | 720.4 Thousand |
| 17 Jul, 2024 | 4.22 | 4.35 | 4.15 | 4.24 | 137.2 Thousand |
| 16 Jul, 2024 | 4.23 | 4.23 | 4.08 | 4.2 | 144 Thousand |
| 15 Jul, 2024 | 4.31 | 4.46 | 4.0 | 4.23 | 912.5 Thousand |
| 12 Jul, 2024 | 4.21 | 4.79 | 4.11 | 4.3 | 1 Million |
| 11 Jul, 2024 | 4.05 | 4.24 | 4.04 | 4.21 | 154.9 Thousand |
| 10 Jul, 2024 | 4.23 | 4.24 | 4.02 | 4.04 | 476.1 Thousand |
| 09 Jul, 2024 | 4.65 | 4.66 | 4.02 | 4.16 | 1.68 Million |
| 08 Jul, 2024 | 4.71 | 4.74 | 4.46 | 4.53 | 397.9 Thousand |
| 05 Jul, 2024 | 4.84 | 5.02 | 4.53 | 4.72 | 872.9 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004