Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.83 | 3.95 | 3.84 | 3.93 | 253.4 Thousand |
| 19 Jun, 2024 | 4.5 | 4.5 | 4.32 | 4.33 | 198.7 Thousand |
| 18 Jun, 2024 | 4.63 | 4.63 | 4.5 | 4.5 | 268.5 Thousand |
| 17 Jun, 2024 | 4.71 | 4.73 | 4.6 | 4.63 | 211.2 Thousand |
| 14 Jun, 2024 | 4.74 | 4.74 | 4.6 | 4.7 | 239 Thousand |
| 13 Jun, 2024 | 4.66 | 4.77 | 4.56 | 4.74 | 277.7 Thousand |
| 11 Jun, 2024 | 4.72 | 4.94 | 4.71 | 4.81 | 290.6 Thousand |
| 10 Jun, 2024 | 4.65 | 4.81 | 4.65 | 4.72 | 125.2 Thousand |
| 07 Jun, 2024 | 4.54 | 4.66 | 4.47 | 4.65 | 194.3 Thousand |
| 06 Jun, 2024 | 4.63 | 4.72 | 4.52 | 4.53 | 79.6 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004