RUB 5.43
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 4.34 | 5.19 | 4.26 | 4.88 | 3.41 Million |
03 Jul, 2024 | 4.33 | 4.47 | 4.31 | 4.36 | 208.2 Thousand |
02 Jul, 2024 | 4.31 | 4.5 | 4.27 | 4.33 | 333.6 Thousand |
01 Jul, 2024 | 4.3 | 4.42 | 4.3 | 4.38 | 173 Thousand |
28 Jun, 2024 | 4.3 | 4.31 | 4.28 | 4.3 | 39.4 Thousand |
27 Jun, 2024 | 4.27 | 4.37 | 4.24 | 4.28 | 163.1 Thousand |
26 Jun, 2024 | 4.32 | 4.55 | 4.22 | 4.22 | 274.6 Thousand |
25 Jun, 2024 | 4.36 | 4.36 | 4.2 | 4.3 | 730.1 Thousand |
24 Jun, 2024 | 4.47 | 4.47 | 4.35 | 4.39 | 77.7 Thousand |
21 Jun, 2024 | 4.4 | 4.55 | 4.4 | 4.47 | 83.5 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004