Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.58 | 7.1 | 6.5 | 7.02 | 1.07 Million |
| 21 Sep, 2023 | 6.53 | 7.2 | 6.52 | 6.66 | 710.2 Thousand |
| 20 Sep, 2023 | 7.03 | 7.03 | 6.3 | 6.77 | 1.59 Million |
| 19 Sep, 2023 | 7.3 | 7.78 | 6.7 | 7.04 | 2.23 Million |
| 18 Sep, 2023 | 7.58 | 7.63 | 7.21 | 7.29 | 790.5 Thousand |
| 15 Sep, 2023 | 7.25 | 8.11 | 6.99 | 7.48 | 2.74 Million |
| 14 Sep, 2023 | 7.9 | 7.9 | 6.19 | 7.15 | 3.13 Million |
FMNL
IVR
MOV
QCKSF
VICO
002004