Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.35 | 3.36 | 3.26 | 3.3 | 73.8 Thousand |
| 31 Oct, 2024 | 3.41 | 3.44 | 3.3 | 3.35 | 382.9 Thousand |
| 30 Oct, 2024 | 3.4 | 3.6 | 3.35 | 3.46 | 267.8 Thousand |
| 29 Oct, 2024 | 3.42 | 3.42 | 3.25 | 3.36 | 296.4 Thousand |
| 28 Oct, 2024 | 3.41 | 3.45 | 3.22 | 3.37 | 428.4 Thousand |
| 27 Oct, 2024 | 3.41 | 3.45 | 3.22 | 3.37 | 428.4 Thousand |
| 25 Oct, 2024 | 3.51 | 3.53 | 3.38 | 3.43 | 50.9 Thousand |
| 24 Oct, 2024 | 3.48 | 3.52 | 3.43 | 3.47 | 57.8 Thousand |
| 23 Oct, 2024 | 3.53 | 3.54 | 3.43 | 3.5 | 130.2 Thousand |
| 22 Oct, 2024 | 3.54 | 3.55 | 3.5 | 3.55 | 58.6 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004