Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 3.53
(-1.12%)
RUB 3.53
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.58 | 3.64 | 3.48 | 3.53 | 294.5 Thousand |
| 13 Mar, 2025 | 3.7 | 3.7 | 3.47 | 3.5 | 1.05 Million |
| 12 Mar, 2025 | 3.67 | 3.76 | 3.64 | 3.71 | 93.2 Thousand |
| 11 Mar, 2025 | 3.72 | 3.83 | 3.65 | 3.67 | 479.8 Thousand |
| 10 Mar, 2025 | 3.69 | 3.77 | 3.67 | 3.72 | 127.2 Thousand |
| 07 Mar, 2025 | 3.76 | 3.79 | 3.64 | 3.67 | 291.9 Thousand |
| 06 Mar, 2025 | 3.81 | 3.88 | 3.71 | 3.76 | 574.5 Thousand |
| 05 Mar, 2025 | 3.6 | 3.85 | 3.57 | 3.81 | 863.2 Thousand |
| 04 Mar, 2025 | 3.6 | 3.66 | 3.56 | 3.58 | 318.6 Thousand |
| 03 Mar, 2025 | 3.61 | 3.62 | 3.53 | 3.56 | 148.5 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004