Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 3.53
(-1.12%)
RUB 3.53
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.56 | 3.66 | 3.54 | 3.57 | 878.2 Thousand |
| 13 Feb, 2025 | 3.6 | 3.7 | 3.52 | 3.53 | 637.9 Thousand |
| 12 Feb, 2025 | 3.49 | 3.59 | 3.48 | 3.57 | 1.66 Million |
| 11 Feb, 2025 | 3.52 | 3.54 | 3.43 | 3.47 | 403.1 Thousand |
| 10 Feb, 2025 | 3.6 | 3.6 | 3.47 | 3.54 | 402.2 Thousand |
| 07 Feb, 2025 | 3.58 | 3.62 | 3.55 | 3.58 | 62.7 Thousand |
| 06 Feb, 2025 | 3.46 | 3.6 | 3.45 | 3.58 | 243.1 Thousand |
| 05 Feb, 2025 | 3.5 | 3.5 | 3.41 | 3.46 | 255.1 Thousand |
| 04 Feb, 2025 | 3.58 | 3.58 | 3.46 | 3.53 | 270 Thousand |
| 03 Feb, 2025 | 3.61 | 3.69 | 3.52 | 3.56 | 351.8 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004