Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 3.53
(-1.12%)
RUB 3.53
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.28 | 3.45 | 3.28 | 3.35 | 691.1 Thousand |
| 16 Jan, 2025 | 3.25 | 3.37 | 3.23 | 3.28 | 547.5 Thousand |
| 15 Jan, 2025 | 3.18 | 3.27 | 3.12 | 3.21 | 648.6 Thousand |
| 14 Jan, 2025 | 3.23 | 3.23 | 3.03 | 3.14 | 1.22 Million |
| 13 Jan, 2025 | 3.29 | 3.34 | 3.15 | 3.23 | 316.6 Thousand |
| 10 Jan, 2025 | 3.27 | 3.33 | 3.17 | 3.28 | 235 Thousand |
| 09 Jan, 2025 | 3.32 | 3.35 | 3.2 | 3.26 | 156.5 Thousand |
| 08 Jan, 2025 | 3.07 | 3.36 | 3.07 | 3.32 | 1.09 Million |
| 06 Jan, 2025 | 3.04 | 3.1 | 2.91 | 3.07 | 309.3 Thousand |
| 03 Jan, 2025 | 3.05 | 3.13 | 3.02 | 3.04 | 172.1 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004