Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.66 | 3.77 | 3.65 | 3.77 | 151.3 Thousand |
| 15 Sep, 2024 | 3.55 | 3.76 | 3.46 | 3.65 | 279 Thousand |
| 13 Sep, 2024 | 3.5 | 3.54 | 3.43 | 3.54 | 156.5 Thousand |
| 12 Sep, 2024 | 3.59 | 3.62 | 3.44 | 3.5 | 156.5 Thousand |
| 11 Sep, 2024 | 3.67 | 3.71 | 3.59 | 3.63 | 125.4 Thousand |
| 10 Sep, 2024 | 3.74 | 3.81 | 3.64 | 3.67 | 148.1 Thousand |
| 09 Sep, 2024 | 3.74 | 3.81 | 3.64 | 3.67 | 148.1 Thousand |
| 08 Sep, 2024 | 3.59 | 3.73 | 3.58 | 3.69 | 202.8 Thousand |
| 06 Sep, 2024 | 3.63 | 3.81 | 3.54 | 3.6 | 197.1 Thousand |
| 05 Sep, 2024 | 3.51 | 3.67 | 3.4 | 3.62 | 265.4 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004