Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.84 | 3.89 | 3.81 | 3.86 | 47.1 Thousand |
| 26 Sep, 2024 | 3.84 | 3.89 | 3.81 | 3.86 | 47.1 Thousand |
| 25 Sep, 2024 | 3.9 | 3.91 | 3.74 | 3.85 | 215.8 Thousand |
| 24 Sep, 2024 | 4.03 | 4.04 | 3.87 | 3.92 | 114.6 Thousand |
| 23 Sep, 2024 | 3.88 | 4.12 | 3.87 | 3.96 | 522.4 Thousand |
| 22 Sep, 2024 | 3.83 | 3.9 | 3.81 | 3.85 | 152.8 Thousand |
| 20 Sep, 2024 | 3.86 | 3.9 | 3.82 | 3.82 | 140.1 Thousand |
| 19 Sep, 2024 | 3.86 | 3.9 | 3.82 | 3.82 | 140.1 Thousand |
| 18 Sep, 2024 | 3.8 | 3.88 | 3.8 | 3.86 | 52.5 Thousand |
| 17 Sep, 2024 | 3.75 | 3.86 | 3.75 | 3.8 | 160.8 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004