Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.43 | 3.63 | 3.38 | 3.48 | 265.4 Thousand |
| 03 Sep, 2024 | 3.5 | 3.57 | 3.35 | 3.43 | 186.8 Thousand |
| 02 Sep, 2024 | 3.61 | 3.65 | 3.27 | 3.4 | 697.4 Thousand |
| 01 Sep, 2024 | 3.61 | 3.65 | 3.27 | 3.4 | 697.4 Thousand |
| 30 Aug, 2024 | 3.64 | 3.66 | 3.52 | 3.57 | 180.6 Thousand |
| 29 Aug, 2024 | 3.69 | 3.69 | 3.62 | 3.65 | 180.6 Thousand |
| 28 Aug, 2024 | 3.71 | 3.71 | 3.62 | 3.69 | 138.5 Thousand |
| 27 Aug, 2024 | 3.83 | 3.84 | 3.67 | 3.69 | 138.5 Thousand |
| 26 Aug, 2024 | 3.63 | 3.84 | 3.62 | 3.76 | 281.6 Thousand |
| 25 Aug, 2024 | 3.63 | 3.84 | 3.62 | 3.76 | 281.6 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004