Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.85 | 3.91 | 3.79 | 3.9 | 646.3 Thousand |
| 11 Aug, 2024 | 3.85 | 3.91 | 3.79 | 3.9 | 417.8 Thousand |
| 09 Aug, 2024 | 3.94 | 3.94 | 3.78 | 3.87 | 785.7 Thousand |
| 08 Aug, 2024 | 3.94 | 3.96 | 3.88 | 3.94 | 785.7 Thousand |
| 07 Aug, 2024 | 3.83 | 3.95 | 3.83 | 3.93 | 253.4 Thousand |
| 06 Aug, 2024 | 3.84 | 3.87 | 3.79 | 3.84 | 295.5 Thousand |
| 05 Aug, 2024 | 3.84 | 3.87 | 3.79 | 3.84 | 295.5 Thousand |
| 04 Aug, 2024 | 3.88 | 3.88 | 3.82 | 3.83 | 215.7 Thousand |
| 02 Aug, 2024 | 3.95 | 3.95 | 3.84 | 3.89 | 662.7 Thousand |
| 01 Aug, 2024 | 3.98 | 4.07 | 3.91 | 3.94 | 524 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004