Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 3.53
(-1.12%)
RUB 3.53
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.42 | 3.42 | 3.25 | 3.36 | 296.4 Thousand |
| 28 Oct, 2024 | 3.41 | 3.45 | 3.22 | 3.37 | 428.4 Thousand |
| 27 Oct, 2024 | 3.41 | 3.45 | 3.22 | 3.37 | 428.4 Thousand |
| 25 Oct, 2024 | 3.51 | 3.53 | 3.38 | 3.43 | 50.9 Thousand |
| 24 Oct, 2024 | 3.48 | 3.52 | 3.43 | 3.47 | 57.8 Thousand |
| 23 Oct, 2024 | 3.53 | 3.54 | 3.43 | 3.5 | 130.2 Thousand |
| 22 Oct, 2024 | 3.54 | 3.55 | 3.5 | 3.55 | 58.6 Thousand |
| 21 Oct, 2024 | 3.55 | 3.57 | 3.48 | 3.54 | 69.2 Thousand |
| 20 Oct, 2024 | 3.55 | 3.57 | 3.48 | 3.54 | 69.2 Thousand |
| 18 Oct, 2024 | 3.58 | 3.58 | 3.48 | 3.56 | 170.7 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004