Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.82 | 3.82 | 3.55 | 3.62 | 745.9 Thousand |
| 22 Aug, 2024 | 3.85 | 3.88 | 3.8 | 3.81 | 745.9 Thousand |
| 21 Aug, 2024 | 3.9 | 3.92 | 3.82 | 3.89 | 207.9 Thousand |
| 20 Aug, 2024 | 3.85 | 3.91 | 3.83 | 3.88 | 163.4 Thousand |
| 19 Aug, 2024 | 3.95 | 4.12 | 3.85 | 3.85 | 509.7 Thousand |
| 18 Aug, 2024 | 3.95 | 4.08 | 3.85 | 3.85 | 509.7 Thousand |
| 16 Aug, 2024 | 3.98 | 4.17 | 3.9 | 3.95 | 586.3 Thousand |
| 15 Aug, 2024 | 3.97 | 4.07 | 3.9 | 4.0 | 586.3 Thousand |
| 14 Aug, 2024 | 3.99 | 4.25 | 3.93 | 3.96 | 773.6 Thousand |
| 13 Aug, 2024 | 3.9 | 4.05 | 3.86 | 3.98 | 773.6 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004