Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.55 | 3.57 | 3.48 | 3.54 | 69.2 Thousand |
| 20 Oct, 2024 | 3.55 | 3.57 | 3.48 | 3.54 | 69.2 Thousand |
| 18 Oct, 2024 | 3.58 | 3.58 | 3.48 | 3.56 | 170.7 Thousand |
| 17 Oct, 2024 | 3.62 | 3.63 | 3.54 | 3.58 | 53.2 Thousand |
| 16 Oct, 2024 | 3.53 | 3.83 | 3.46 | 3.61 | 471.9 Thousand |
| 15 Oct, 2024 | 3.5 | 3.57 | 3.46 | 3.52 | 137.4 Thousand |
| 14 Oct, 2024 | 3.54 | 3.54 | 3.44 | 3.52 | 187.4 Thousand |
| 13 Oct, 2024 | 3.54 | 3.54 | 3.44 | 3.52 | 187.4 Thousand |
| 11 Oct, 2024 | 3.53 | 3.54 | 3.49 | 3.54 | 121.7 Thousand |
| 10 Oct, 2024 | 3.55 | 3.59 | 3.48 | 3.53 | 185.8 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004