Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.44 | 7.44 | 7.19 | 7.31 | 297.3 Thousand |
| 05 Oct, 2023 | 7.35 | 7.47 | 7.26 | 7.32 | 385 Thousand |
| 04 Oct, 2023 | 7.29 | 7.45 | 7.16 | 7.3 | 1.73 Million |
| 03 Oct, 2023 | 7.15 | 7.5 | 7.01 | 7.2 | 897.1 Thousand |
| 02 Oct, 2023 | 7.1 | 7.31 | 7.06 | 7.15 | 828.6 Thousand |
| 29 Sep, 2023 | 7.15 | 7.2 | 7.0 | 7.06 | 409 Thousand |
| 28 Sep, 2023 | 7.07 | 7.29 | 7.0 | 7.09 | 951.5 Thousand |
| 27 Sep, 2023 | 7.07 | 7.08 | 6.91 | 6.98 | 324.8 Thousand |
| 26 Sep, 2023 | 7.07 | 7.14 | 6.92 | 7.02 | 292 Thousand |
| 25 Sep, 2023 | 7.05 | 7.17 | 6.83 | 7.08 | 522.8 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004