Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.35 | 5.39 | 5.19 | 5.29 | 491.4 Thousand |
| 28 Dec, 2023 | 5.49 | 5.51 | 5.27 | 5.33 | 646.9 Thousand |
| 27 Dec, 2023 | 5.52 | 5.62 | 5.33 | 5.51 | 1.18 Million |
| 26 Dec, 2023 | 5.68 | 5.7 | 5.47 | 5.59 | 357.8 Thousand |
| 25 Dec, 2023 | 5.76 | 5.82 | 5.45 | 5.64 | 460.3 Thousand |
| 22 Dec, 2023 | 5.79 | 5.86 | 5.62 | 5.79 | 342 Thousand |
| 21 Dec, 2023 | 5.64 | 6.07 | 5.4 | 5.74 | 1.31 Million |
| 20 Dec, 2023 | 5.5 | 5.73 | 5.32 | 5.71 | 894.1 Thousand |
| 19 Dec, 2023 | 5.42 | 5.64 | 5.42 | 5.49 | 331.1 Thousand |
| 18 Dec, 2023 | 5.28 | 5.42 | 5.21 | 5.42 | 431.2 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004