Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.15 | 5.27 | 5.05 | 5.27 | 244.1 Thousand |
| 14 Dec, 2023 | 5.2 | 5.4 | 5.08 | 5.11 | 432.2 Thousand |
| 13 Dec, 2023 | 5.14 | 5.25 | 5.12 | 5.16 | 238.3 Thousand |
| 12 Dec, 2023 | 5.22 | 5.24 | 5.1 | 5.15 | 263.8 Thousand |
| 11 Dec, 2023 | 5.32 | 5.44 | 5.2 | 5.26 | 507.8 Thousand |
| 08 Dec, 2023 | 5.08 | 5.58 | 5.06 | 5.26 | 1.06 Million |
| 07 Dec, 2023 | 5.17 | 5.24 | 5.0 | 5.1 | 309.2 Thousand |
| 06 Dec, 2023 | 5.42 | 5.45 | 5.12 | 5.16 | 1.03 Million |
| 05 Dec, 2023 | 5.46 | 5.59 | 5.31 | 5.42 | 622.7 Thousand |
| 04 Dec, 2023 | 5.87 | 5.95 | 5.4 | 5.46 | 1.02 Million |
FMNL
IVR
MOV
QCKSF
VICO
002004