Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.14 | 6.17 | 5.9 | 5.98 | 836.4 Thousand |
| 15 Jan, 2024 | 6.2 | 6.34 | 6.02 | 6.1 | 1.48 Million |
| 12 Jan, 2024 | 5.9 | 6.44 | 5.83 | 6.04 | 4.59 Million |
| 11 Jan, 2024 | 5.94 | 6.06 | 5.72 | 5.87 | 835.3 Thousand |
| 10 Jan, 2024 | 5.8 | 5.94 | 5.73 | 5.94 | 1.06 Million |
| 09 Jan, 2024 | 5.63 | 5.85 | 5.54 | 5.78 | 1.13 Million |
| 08 Jan, 2024 | 5.55 | 5.69 | 5.51 | 5.56 | 576.9 Thousand |
| 05 Jan, 2024 | 5.42 | 5.6 | 5.33 | 5.57 | 638.6 Thousand |
| 04 Jan, 2024 | 5.37 | 5.47 | 5.32 | 5.42 | 345.5 Thousand |
| 03 Jan, 2024 | 5.32 | 5.37 | 5.15 | 5.31 | 200.2 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004