Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.76 | 5.84 | 5.49 | 5.66 | 1.09 Million |
| 09 Feb, 2024 | 5.85 | 5.85 | 5.72 | 5.76 | 442.2 Thousand |
| 08 Feb, 2024 | 6.01 | 6.02 | 5.71 | 5.82 | 1.65 Million |
| 07 Feb, 2024 | 6.07 | 6.08 | 5.98 | 6.01 | 299 Thousand |
| 06 Feb, 2024 | 6.02 | 6.08 | 5.95 | 6.07 | 235.1 Thousand |
| 05 Feb, 2024 | 6.03 | 6.03 | 5.9 | 6.02 | 401.3 Thousand |
| 02 Feb, 2024 | 6.03 | 6.03 | 5.93 | 5.97 | 294.6 Thousand |
| 01 Feb, 2024 | 5.99 | 6.04 | 5.83 | 6.02 | 782.5 Thousand |
| 31 Jan, 2024 | 6.1 | 6.19 | 5.71 | 5.96 | 2.26 Million |
| 30 Jan, 2024 | 6.21 | 6.34 | 6.01 | 6.1 | 1.67 Million |
FMNL
IVR
MOV
QCKSF
VICO
002004