Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.33 | 5.48 | 5.32 | 5.42 | 398.1 Thousand |
| 25 Mar, 2024 | 5.3 | 5.35 | 5.19 | 5.33 | 239.3 Thousand |
| 22 Mar, 2024 | 5.4 | 5.48 | 5.25 | 5.35 | 452.5 Thousand |
| 21 Mar, 2024 | 5.38 | 5.44 | 5.34 | 5.38 | 425.9 Thousand |
| 20 Mar, 2024 | 3.43 | 3.63 | 3.38 | 3.48 | 186.8 Thousand |
| 19 Mar, 2024 | 5.5 | 5.61 | 5.23 | 5.31 | 1.25 Million |
| 18 Mar, 2024 | 5.55 | 5.6 | 5.5 | 5.51 | 177.2 Thousand |
| 15 Mar, 2024 | 5.63 | 5.63 | 5.5 | 5.58 | 236.2 Thousand |
| 14 Mar, 2024 | 5.68 | 5.76 | 5.55 | 5.62 | 460.9 Thousand |
| 13 Mar, 2024 | 5.51 | 5.67 | 5.51 | 5.66 | 507.2 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004