Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.51 | 5.71 | 5.51 | 5.67 | 454.5 Thousand |
| 20 Apr, 2024 | 3.88 | 3.88 | 3.82 | 3.83 | 215.7 Thousand |
| 19 Apr, 2024 | 5.7 | 5.7 | 5.52 | 5.61 | 191.2 Thousand |
| 18 Apr, 2024 | 5.68 | 5.74 | 5.58 | 5.65 | 311.6 Thousand |
| 17 Apr, 2024 | 5.55 | 5.77 | 5.51 | 5.6 | 1.58 Million |
| 16 Apr, 2024 | 5.54 | 5.58 | 5.44 | 5.54 | 188 Thousand |
| 15 Apr, 2024 | 5.54 | 5.57 | 5.47 | 5.54 | 281.5 Thousand |
| 12 Apr, 2024 | 5.5 | 5.57 | 5.45 | 5.52 | 224.9 Thousand |
| 11 Apr, 2024 | 5.54 | 5.61 | 5.5 | 5.5 | 437.7 Thousand |
| 10 Apr, 2024 | 5.5 | 5.54 | 5.45 | 5.52 | 471.8 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004