Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.39 | 5.46 | 5.34 | 5.37 | 209.6 Thousand |
| 03 May, 2024 | 5.43 | 5.43 | 5.33 | 5.39 | 242 Thousand |
| 02 May, 2024 | 5.38 | 5.43 | 5.36 | 5.42 | 256.4 Thousand |
| 30 Apr, 2024 | 5.4 | 5.42 | 5.38 | 5.42 | 153.6 Thousand |
| 29 Apr, 2024 | 5.42 | 5.44 | 5.35 | 5.4 | 222.7 Thousand |
| 27 Apr, 2024 | 5.4 | 5.48 | 5.31 | 5.4 | 317.3 Thousand |
| 26 Apr, 2024 | 5.46 | 5.47 | 5.28 | 5.4 | 430.5 Thousand |
| 25 Apr, 2024 | 5.54 | 5.54 | 5.4 | 5.45 | 390.7 Thousand |
| 24 Apr, 2024 | 5.58 | 5.59 | 5.44 | 5.54 | 407.4 Thousand |
| 23 Apr, 2024 | 5.72 | 5.72 | 5.48 | 5.54 | 564.8 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004