Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.6 | 4.79 | 4.28 | 4.48 | 1.38 Million |
| 03 Jun, 2024 | 4.56 | 4.59 | 4.0 | 4.26 | 1.09 Million |
| 31 May, 2024 | 4.69 | 4.69 | 4.3 | 4.52 | 989.7 Thousand |
| 30 May, 2024 | 4.75 | 4.78 | 4.66 | 4.7 | 270 Thousand |
| 29 May, 2024 | 4.82 | 4.85 | 4.74 | 4.75 | 110.2 Thousand |
| 28 May, 2024 | 4.8 | 4.92 | 4.8 | 4.83 | 144.2 Thousand |
| 27 May, 2024 | 4.62 | 4.95 | 4.62 | 4.79 | 526 Thousand |
| 24 May, 2024 | 5.07 | 5.12 | 4.9 | 4.99 | 421.9 Thousand |
| 23 May, 2024 | 5.19 | 5.3 | 5.05 | 5.05 | 441.7 Thousand |
| 22 May, 2024 | 5.18 | 5.19 | 5.13 | 5.15 | 101.1 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004