Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.24 | 5.28 | 5.11 | 5.15 | 467.3 Thousand |
| 20 May, 2024 | 3.84 | 3.87 | 3.79 | 3.84 | 295.5 Thousand |
| 17 May, 2024 | 5.22 | 5.44 | 5.22 | 5.28 | 313.9 Thousand |
| 16 May, 2024 | 5.27 | 5.29 | 5.21 | 5.25 | 330.1 Thousand |
| 15 May, 2024 | 5.29 | 5.31 | 5.25 | 5.29 | 256.4 Thousand |
| 14 May, 2024 | 5.29 | 5.3 | 5.26 | 5.28 | 198.7 Thousand |
| 13 May, 2024 | 5.32 | 5.34 | 5.26 | 5.3 | 342.5 Thousand |
| 10 May, 2024 | 5.33 | 5.34 | 5.25 | 5.32 | 294.6 Thousand |
| 08 May, 2024 | 5.38 | 5.38 | 5.28 | 5.33 | 408.4 Thousand |
| 07 May, 2024 | 5.4 | 5.4 | 5.3 | 5.36 | 274.5 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004