Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.61 | 5.64 | 5.5 | 5.52 | 532.8 Thousand |
| 08 Apr, 2024 | 5.53 | 5.64 | 5.51 | 5.6 | 608.3 Thousand |
| 05 Apr, 2024 | 5.42 | 5.65 | 5.35 | 5.5 | 2.6 Million |
| 04 Apr, 2024 | 5.35 | 5.43 | 5.31 | 5.42 | 796.8 Thousand |
| 03 Apr, 2024 | 5.31 | 5.35 | 5.22 | 5.34 | 976 Thousand |
| 02 Apr, 2024 | 5.27 | 5.41 | 5.25 | 5.29 | 1.02 Million |
| 01 Apr, 2024 | 5.4 | 5.42 | 5.2 | 5.27 | 2.7 Million |
| 29 Mar, 2024 | 5.41 | 5.41 | 5.25 | 5.39 | 293.5 Thousand |
| 28 Mar, 2024 | 5.45 | 5.49 | 5.26 | 5.37 | 402.3 Thousand |
| 27 Mar, 2024 | 5.48 | 5.5 | 5.4 | 5.45 | 204.8 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004