Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.3 | 6.54 | 6.14 | 6.2 | 6.82 Million |
| 26 Jan, 2024 | 6.4 | 6.4 | 6.19 | 6.23 | 417.4 Thousand |
| 25 Jan, 2024 | 6.24 | 6.38 | 6.12 | 6.33 | 1.03 Million |
| 24 Jan, 2024 | 6.34 | 6.43 | 6.13 | 6.19 | 1.47 Million |
| 23 Jan, 2024 | 6.15 | 6.4 | 6.1 | 6.26 | 1.05 Million |
| 22 Jan, 2024 | 6.1 | 6.18 | 6.06 | 6.15 | 174.8 Thousand |
| 20 Jan, 2024 | 3.61 | 3.65 | 3.27 | 3.4 | 697.4 Thousand |
| 19 Jan, 2024 | 6.14 | 6.14 | 5.96 | 6.1 | 419.5 Thousand |
| 18 Jan, 2024 | 6.18 | 6.21 | 6.06 | 6.14 | 481.5 Thousand |
| 17 Jan, 2024 | 6.05 | 6.35 | 6.0 | 6.18 | 747.1 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004