Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 5.43
(-0.73%)
RUB 5.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.98 | 6.14 | 5.74 | 5.93 | 293.5 Thousand |
| 30 Nov, 2023 | 6.07 | 6.17 | 5.86 | 5.99 | 196 Thousand |
| 29 Nov, 2023 | 5.95 | 6.15 | 5.92 | 6.1 | 191.1 Thousand |
| 28 Nov, 2023 | 5.81 | 6.05 | 5.76 | 6.0 | 313.2 Thousand |
| 27 Nov, 2023 | 6.02 | 6.04 | 5.7 | 5.86 | 582.3 Thousand |
| 24 Nov, 2023 | 5.95 | 6.22 | 5.9 | 6.0 | 554.5 Thousand |
| 23 Nov, 2023 | 6.06 | 6.15 | 5.82 | 5.88 | 864.6 Thousand |
| 22 Nov, 2023 | 5.83 | 6.38 | 5.73 | 6.07 | 2.47 Million |
| 21 Nov, 2023 | 5.87 | 5.92 | 5.67 | 5.77 | 425.2 Thousand |
| 20 Nov, 2023 | 5.92 | 6.0 | 5.85 | 5.88 | 316.3 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004