PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 732.2 736.8 729.8 735.8 75.86 Thousand
31 Jan, 2024 741.2 747.0 727.2 733.0 148.11 Thousand
30 Jan, 2024 748.6 753.0 741.4 744.0 110.81 Thousand
29 Jan, 2024 743.2 750.2 743.2 748.4 70.43 Thousand
26 Jan, 2024 758.0 758.2 744.2 744.6 154.53 Thousand
25 Jan, 2024 748.0 761.0 738.4 758.4 127.09 Thousand
24 Jan, 2024 749.2 750.0 741.0 749.8 128.41 Thousand
23 Jan, 2024 753.4 757.0 745.4 751.0 187 Thousand
22 Jan, 2024 729.8 754.8 724.4 753.4 483.04 Thousand
20 Jan, 2024 646.6 646.6 583.0 609.0 375.01 Thousand