PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 803.2 839.6 795.0 817.4 631.46 Thousand
14 Feb, 2024 789.4 830.0 785.6 810.0 834.48 Thousand
13 Feb, 2024 775.0 804.8 774.2 790.0 315.09 Thousand
12 Feb, 2024 752.2 778.8 752.0 773.0 266.4 Thousand
09 Feb, 2024 765.0 768.0 748.0 750.4 182.87 Thousand
08 Feb, 2024 770.2 776.0 755.0 761.2 153 Thousand
07 Feb, 2024 757.4 773.0 753.0 770.0 201.6 Thousand
06 Feb, 2024 755.0 765.0 745.0 757.4 169.31 Thousand
05 Feb, 2024 763.0 771.4 746.0 752.4 198.13 Thousand
02 Feb, 2024 735.8 764.0 733.4 763.0 369.13 Thousand