PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 925.0 942.0 900.0 932.8 1.5 Million
15 Mar, 2024 1005.2 1034.4 895.0 924.4 5.79 Million
14 Mar, 2024 994.8 1023.2 982.4 1005.0 2.66 Million
13 Mar, 2024 990.8 997.8 981.6 991.0 434.73 Thousand
12 Mar, 2024 991.2 991.2 977.4 987.0 461.55 Thousand
11 Mar, 2024 985.0 1005.0 978.2 991.0 699.18 Thousand
07 Mar, 2024 987.4 998.0 976.0 983.0 851 Thousand
06 Mar, 2024 1003.0 1027.0 993.0 997.8 1.55 Million
05 Mar, 2024 995.0 1013.8 972.2 1000.0 1.3 Million
04 Mar, 2024 985.0 1022.8 981.0 992.0 1.28 Million