PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1117.6 1152.0 1117.6 1136.0 731.5 Thousand
12 Apr, 2024 1130.0 1140.0 1067.2 1117.6 770.38 Thousand
11 Apr, 2024 1150.0 1164.6 1113.4 1130.0 1.02 Million
10 Apr, 2024 1130.2 1149.0 1121.0 1148.0 1.21 Million
09 Apr, 2024 1088.8 1132.2 1080.2 1126.0 2.15 Million
08 Apr, 2024 1026.8 1088.4 1025.8 1084.4 1.25 Million
05 Apr, 2024 1016.0 1029.6 1006.2 1022.0 528.29 Thousand
04 Apr, 2024 1003.8 1018.0 1002.4 1017.0 296.58 Thousand
03 Apr, 2024 1008.0 1008.0 993.2 1002.2 218.62 Thousand
02 Apr, 2024 997.0 1014.8 994.0 1000.6 413.65 Thousand