PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 979.4 1000.0 970.2 996.8 505.71 Thousand
29 Mar, 2024 970.0 983.6 952.0 970.0 589.5 Thousand
28 Mar, 2024 932.0 989.0 926.0 969.4 801.65 Thousand
27 Mar, 2024 937.0 939.6 923.6 929.2 192.84 Thousand
26 Mar, 2024 942.0 946.0 932.0 937.0 191.87 Thousand
25 Mar, 2024 940.0 946.0 911.0 942.4 369.81 Thousand
22 Mar, 2024 957.0 957.0 938.0 945.0 216.2 Thousand
21 Mar, 2024 948.8 949.0 936.8 940.6 207.94 Thousand
20 Mar, 2024 941.2 948.2 930.4 945.0 658.84 Thousand
19 Mar, 2024 934.0 941.8 922.4 934.8 887.5 Thousand