PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 857.8 882.4 836.0 844.0 257.98 Thousand
10 Mar, 2025 855.0 865.8 849.8 857.8 28.9 Thousand
07 Mar, 2025 845.4 867.0 840.4 845.0 118.77 Thousand
06 Mar, 2025 857.6 861.8 835.0 842.4 126.94 Thousand
05 Mar, 2025 859.0 888.8 857.0 858.2 239.16 Thousand
04 Mar, 2025 840.0 858.8 836.4 856.6 82.9 Thousand
03 Mar, 2025 836.0 838.8 820.0 828.8 61.62 Thousand
28 Feb, 2025 829.0 850.0 801.2 845.0 244.02 Thousand
27 Feb, 2025 854.0 859.0 817.6 827.8 137.76 Thousand
26 Feb, 2025 910.0 912.8 850.0 855.4 395.28 Thousand