PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 707.8 719.6 706.0 714.6 85.04 Thousand
10 Dec, 2024 723.0 727.4 710.0 713.2 109.83 Thousand
09 Dec, 2024 739.0 743.8 720.2 724.4 171.05 Thousand
06 Dec, 2024 735.0 745.0 721.6 739.0 143.6 Thousand
05 Dec, 2024 710.0 739.8 708.6 731.0 256.54 Thousand
04 Dec, 2024 702.0 745.0 702.0 719.0 473.95 Thousand
03 Dec, 2024 728.0 728.2 703.4 707.4 120.36 Thousand
02 Dec, 2024 730.0 732.6 717.8 730.0 100.49 Thousand
29 Nov, 2024 728.0 735.0 718.4 729.0 133.77 Thousand
28 Nov, 2024 715.0 730.0 705.0 728.0 369.81 Thousand