PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 881.0 890.0 857.0 872.2 86.92 Thousand
10 Feb, 2025 882.2 890.0 873.0 881.0 45.79 Thousand
07 Feb, 2025 876.0 890.0 864.4 876.0 96.85 Thousand
06 Feb, 2025 872.8 913.8 866.6 874.8 681.3 Thousand
05 Feb, 2025 852.0 864.0 840.6 858.8 117.39 Thousand
04 Feb, 2025 862.2 882.8 848.8 860.0 261.62 Thousand
03 Feb, 2025 852.0 870.0 848.4 861.2 110.87 Thousand
31 Jan, 2025 862.2 870.0 856.6 861.6 75.47 Thousand
30 Jan, 2025 854.2 867.4 854.2 860.2 127.3 Thousand
29 Jan, 2025 881.8 891.0 846.6 854.0 340.32 Thousand