PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 782.4 782.4 765.6 770.6 388.1 Thousand
12 Nov, 2024 746.0 789.8 739.2 786.6 626.65 Thousand
11 Nov, 2024 733.8 748.0 731.6 745.8 257.6 Thousand
08 Nov, 2024 737.2 745.8 724.2 727.4 142.77 Thousand
07 Nov, 2024 733.0 736.6 721.6 736.0 173.54 Thousand
06 Nov, 2024 729.6 752.0 716.0 737.4 382.14 Thousand
05 Nov, 2024 720.0 729.6 713.0 718.6 379.46 Thousand
02 Nov, 2024 719.0 727.6 713.0 722.2 177.75 Thousand
01 Nov, 2024 701.4 719.0 697.2 719.0 523.54 Thousand
31 Oct, 2024 705.8 709.4 690.4 702.2 734.17 Thousand