PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 700.0 707.2 696.0 705.6 132.53 Thousand
17 Oct, 2024 702.0 704.6 692.0 699.6 102.92 Thousand
16 Oct, 2024 708.2 712.4 699.0 701.0 37.68 Thousand
15 Oct, 2024 703.8 713.0 700.6 708.2 53.42 Thousand
14 Oct, 2024 713.2 713.4 701.0 705.0 131.74 Thousand
13 Oct, 2024 713.2 713.4 701.0 705.0 131.75 Thousand
11 Oct, 2024 710.0 715.6 698.6 713.6 100.17 Thousand
10 Oct, 2024 692.0 710.8 692.0 709.4 208.94 Thousand
09 Oct, 2024 702.2 705.8 691.2 693.4 108.31 Thousand
08 Oct, 2024 722.0 729.0 701.0 702.2 282.16 Thousand