PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 815.4 822.4 801.6 817.0 55.02 Thousand
13 Jan, 2025 819.6 827.0 810.2 815.4 60.02 Thousand
10 Jan, 2025 792.8 826.8 787.2 819.6 104.72 Thousand
09 Jan, 2025 819.4 820.0 792.0 793.0 66.1 Thousand
08 Jan, 2025 810.0 821.8 800.4 816.2 25.43 Thousand
06 Jan, 2025 825.0 825.0 801.6 810.4 38 Thousand
03 Jan, 2025 838.2 850.0 821.0 828.8 49.33 Thousand
30 Dec, 2024 807.0 838.8 807.0 835.4 90.82 Thousand
28 Dec, 2024 785.8 803.0 785.2 802.0 39.25 Thousand
27 Dec, 2024 783.0 788.6 775.2 784.6 50.94 Thousand