PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 686.0 700.0 674.2 685.4 277.99 Thousand
24 Sep, 2024 711.6 714.8 678.8 685.8 322.84 Thousand
23 Sep, 2024 673.4 711.0 673.4 704.8 296.4 Thousand
22 Sep, 2024 673.4 711.0 673.4 704.8 296.41 Thousand
20 Sep, 2024 667.0 675.6 664.0 672.0 83.48 Thousand
19 Sep, 2024 666.6 669.0 655.0 667.0 134.55 Thousand
18 Sep, 2024 659.8 682.0 656.2 666.4 305.19 Thousand
17 Sep, 2024 645.2 659.0 640.0 659.0 147.55 Thousand
16 Sep, 2024 628.0 647.0 621.0 645.4 144.59 Thousand
13 Sep, 2024 617.0 629.0 602.4 625.4 191.71 Thousand