PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 675.0 680.0 649.2 667.8 114.6 Thousand
28 Aug, 2024 667.2 690.0 650.2 675.0 301.21 Thousand
27 Aug, 2024 664.0 680.0 661.2 667.2 113.65 Thousand
26 Aug, 2024 678.6 696.8 662.0 663.2 253.45 Thousand
23 Aug, 2024 659.2 674.8 640.2 666.0 369.66 Thousand
22 Aug, 2024 702.0 704.2 657.0 657.4 214.29 Thousand
21 Aug, 2024 703.8 708.8 700.8 702.0 54.07 Thousand
20 Aug, 2024 703.6 710.0 699.0 703.8 57.46 Thousand
19 Aug, 2024 710.0 716.8 703.2 703.6 74.31 Thousand
16 Aug, 2024 709.8 714.0 705.0 710.2 51.97 Thousand